GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 111.41
(-1.81%)
INR 111.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 96.7 | 98.74 | 96.6 | 96.82 | 1.5 Million |
| 29 Jul, 2024 | 98.19 | 99.4 | 96.35 | 96.63 | 2.59 Million |
| 26 Jul, 2024 | 96.99 | 99.0 | 96.0 | 97.46 | 1.5 Million |
| 25 Jul, 2024 | 96.15 | 98.85 | 95.96 | 96.29 | 1.29 Million |
| 24 Jul, 2024 | 98.85 | 103.0 | 97.41 | 97.85 | 3.65 Million |
| 23 Jul, 2024 | 98.7 | 101.2 | 92.77 | 98.36 | 4.1 Million |
| 22 Jul, 2024 | 94.0 | 100.6 | 92.4 | 97.66 | 6.18 Million |
| 19 Jul, 2024 | 101.5 | 101.5 | 95.81 | 95.81 | 3.07 Million |
| 18 Jul, 2024 | 105.4 | 105.76 | 99.1 | 100.86 | 3.3 Million |
| 16 Jul, 2024 | 103.5 | 106.85 | 102.0 | 102.93 | 6.61 Million |
600020
VWS
6205
002469
MMH
8077