GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 64.95 | 66.15 | 64.15 | 64.7 | 1.51 Million |
| 28 May, 2024 | 67.15 | 67.6 | 64.5 | 64.8 | 2.06 Million |
| 27 May, 2024 | 68.0 | 68.2 | 65.4 | 66.7 | 2.53 Million |
| 24 May, 2024 | 67.4 | 69.1 | 65.5 | 67.55 | 2.41 Million |
| 23 May, 2024 | 67.5 | 70.2 | 66.9 | 67.9 | 6.13 Million |
| 22 May, 2024 | 68.55 | 68.95 | 65.4 | 66.9 | 3.1 Million |
| 21 May, 2024 | 73.5 | 73.8 | 68.3 | 68.45 | 4.46 Million |
| 18 May, 2024 | 71.9 | 71.9 | 71.1 | 71.9 | 2.8 Million |
| 17 May, 2024 | 67.55 | 70.9 | 65.95 | 68.5 | 7.35 Million |
| 16 May, 2024 | 68.9 | 69.15 | 66.6 | 67.55 | 2.47 Million |
600020
VWS
6205
002469
MMH
8077