GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 131.5 | 132.0 | 126.99 | 129.79 | 2.9 Million |
| 02 Jan, 2025 | 130.0 | 133.25 | 128.01 | 130.25 | 6.6 Million |
| 01 Jan, 2025 | 125.0 | 126.91 | 119.81 | 126.91 | 3.83 Million |
| 31 Dec, 2024 | 120.4 | 120.87 | 118.15 | 120.87 | 11.75 Million |
| 30 Dec, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 330.83 Thousand |
| 27 Dec, 2024 | 109.64 | 109.64 | 109.64 | 109.64 | 278.89 Thousand |
| 26 Dec, 2024 | 99.84 | 104.42 | 98.62 | 104.42 | 1.84 Million |
| 24 Dec, 2024 | 100.3 | 102.3 | 98.85 | 99.45 | 1.17 Million |
| 23 Dec, 2024 | 103.0 | 103.5 | 99.03 | 99.84 | 1.32 Million |
| 20 Dec, 2024 | 106.89 | 108.01 | 101.21 | 101.49 | 1.48 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT