GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 111.41
(-1.81%)
INR 111.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 104.0 | 104.24 | 99.0 | 99.48 | 6.73 Million |
| 13 Aug, 2024 | 107.5 | 109.5 | 101.5 | 103.2 | 10.29 Million |
| 12 Aug, 2024 | 99.55 | 105.32 | 98.68 | 105.32 | 6.26 Million |
| 09 Aug, 2024 | 100.2 | 101.1 | 98.0 | 100.31 | 7.24 Million |
| 08 Aug, 2024 | 101.8 | 102.4 | 97.5 | 98.73 | 5.42 Million |
| 07 Aug, 2024 | 96.8 | 99.03 | 96.8 | 99.03 | 2.93 Million |
| 06 Aug, 2024 | 91.99 | 95.17 | 91.05 | 94.32 | 4.01 Million |
| 05 Aug, 2024 | 89.33 | 92.54 | 89.29 | 90.64 | 4.83 Million |
| 02 Aug, 2024 | 94.0 | 97.25 | 92.93 | 93.99 | 2.24 Million |
| 01 Aug, 2024 | 98.4 | 99.36 | 94.0 | 95.93 | 4.54 Million |
600020
VWS
6205
002469
MMH
8077