GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 76.0 | 78.54 | 75.4 | 78.54 | 2 Million |
| 11 Jun, 2024 | 71.65 | 74.8 | 71.65 | 74.8 | 2.77 Million |
| 10 Jun, 2024 | 72.0 | 73.8 | 70.51 | 71.24 | 3.4 Million |
| 07 Jun, 2024 | 68.55 | 70.8 | 67.55 | 70.8 | 5.87 Million |
| 06 Jun, 2024 | 65.45 | 67.45 | 65.45 | 67.45 | 3.92 Million |
| 05 Jun, 2024 | 62.45 | 65.0 | 62.45 | 64.25 | 6.15 Million |
| 04 Jun, 2024 | 67.5 | 67.5 | 65.7 | 65.7 | 3.38 Million |
| 03 Jun, 2024 | 69.15 | 69.15 | 67.3 | 69.15 | 6.27 Million |
| 31 May, 2024 | 66.05 | 67.0 | 63.3 | 65.9 | 2.55 Million |
| 30 May, 2024 | 64.65 | 67.25 | 64.15 | 65.85 | 2.37 Million |
600020
VWS
6205
002469
MMH
8077