GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 119.7 | 122.45 | 118.1 | 119.13 | 3.95 Million |
| 16 Jan, 2025 | 114.19 | 116.62 | 113.04 | 116.62 | 424.25 Thousand |
| 15 Jan, 2025 | 114.2 | 115.43 | 110.1 | 111.07 | 1.07 Million |
| 14 Jan, 2025 | 112.99 | 113.75 | 107.8 | 112.21 | 1.52 Million |
| 13 Jan, 2025 | 115.01 | 117.23 | 109.95 | 109.95 | 2.29 Million |
| 10 Jan, 2025 | 121.8 | 122.83 | 115.74 | 115.74 | 1.61 Million |
| 09 Jan, 2025 | 127.5 | 129.8 | 121.13 | 121.84 | 1.27 Million |
| 08 Jan, 2025 | 132.8 | 133.0 | 126.61 | 127.5 | 1.48 Million |
| 07 Jan, 2025 | 126.0 | 131.8 | 126.0 | 128.86 | 2.25 Million |
| 06 Jan, 2025 | 129.79 | 131.79 | 123.35 | 125.6 | 3.32 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT