GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 68.8 | 69.65 | 66.35 | 69.25 | 12.66 Million |
| 14 May, 2024 | 64.6 | 66.35 | 62.25 | 66.35 | 2.3 Million |
| 13 May, 2024 | 61.55 | 64.4 | 58.55 | 63.2 | 3.02 Million |
| 10 May, 2024 | 63.9 | 63.9 | 60.65 | 61.55 | 3.97 Million |
| 09 May, 2024 | 66.85 | 67.8 | 62.85 | 62.85 | 4.42 Million |
| 08 May, 2024 | 63.65 | 68.25 | 63.65 | 66.15 | 3.5 Million |
| 07 May, 2024 | 69.25 | 69.65 | 65.4 | 65.4 | 3.49 Million |
| 06 May, 2024 | 74.05 | 74.05 | 67.65 | 68.8 | 9.8 Million |
| 03 May, 2024 | 70.45 | 70.55 | 69.95 | 70.55 | 2.9 Million |
| 02 May, 2024 | 64.4 | 67.2 | 64.4 | 67.2 | 2.83 Million |
600020
VWS
6205
002469
MMH
8077