GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 111.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 105.4 107.5 99.45 102.15 5.42 Million
12 Jul, 2024 101.92 103.15 99.8 103.15 5.11 Million
11 Jul, 2024 98.24 98.24 96.2 98.24 12.56 Million
10 Jul, 2024 95.5 99.0 90.0 93.57 4.18 Million
09 Jul, 2024 94.37 96.7 92.25 94.74 9.17 Million
08 Jul, 2024 90.44 94.48 89.21 94.48 6.8 Million
05 Jul, 2024 88.49 90.78 87.32 89.99 2.59 Million
04 Jul, 2024 91.4 91.9 86.25 88.82 7.06 Million
03 Jul, 2024 85.8 88.37 84.71 88.37 1.98 Million
02 Jul, 2024 86.88 87.62 83.45 84.17 2.12 Million