GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 123.5

(-6.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.45 67.65 63.65 64.0 2.8 Million
29 Apr, 2024 71.25 71.25 66.1 66.6 3.94 Million
26 Apr, 2024 69.8 71.65 66.25 69.05 10.65 Million
25 Apr, 2024 69.5 69.5 64.4 69.5 7.72 Million
24 Apr, 2024 66.2 66.2 65.2 66.2 4.42 Million
23 Apr, 2024 62.2 63.05 60.4 63.05 19.17 Million
22 Apr, 2024 60.05 60.05 57.6 60.05 15.64 Million
19 Apr, 2024 54.1 57.2 52.85 57.2 2.93 Million
18 Apr, 2024 55.15 56.35 53.85 54.5 6.38 Million
16 Apr, 2024 53.5 56.25 52.95 54.5 4.79 Million