GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 109.53 | 118.0 | 109.53 | 116.62 | 5.35 Million |
| 04 Nov, 2024 | 117.37 | 118.7 | 111.32 | 112.39 | 1.99 Million |
| 01 Nov, 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 501.59 Thousand |
| 31 Oct, 2024 | 119.4 | 119.7 | 115.72 | 117.78 | 1.38 Million |
| 30 Oct, 2024 | 116.0 | 121.24 | 115.45 | 119.37 | 3.31 Million |
| 29 Oct, 2024 | 120.0 | 121.98 | 114.07 | 115.47 | 3.88 Million |
| 28 Oct, 2024 | 114.91 | 120.65 | 114.91 | 120.08 | 4.04 Million |
| 25 Oct, 2024 | 121.19 | 122.93 | 114.91 | 114.91 | 1.72 Million |
| 24 Oct, 2024 | 120.58 | 124.79 | 120.5 | 120.96 | 900.89 Thousand |
| 23 Oct, 2024 | 117.0 | 125.0 | 115.6 | 122.17 | 3.42 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT