GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 53.5 | 55.5 | 53.3 | 53.7 | 4.61 Million |
| 12 Apr, 2024 | 58.05 | 58.05 | 55.5 | 56.1 | 4.26 Million |
| 10 Apr, 2024 | 57.7 | 60.3 | 56.95 | 58.0 | 5.75 Million |
| 09 Apr, 2024 | 59.15 | 59.15 | 55.75 | 57.45 | 16.99 Million |
| 08 Apr, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 1.23 Million |
| 05 Apr, 2024 | 53.7 | 53.7 | 52.25 | 53.7 | 8.64 Million |
| 04 Apr, 2024 | 50.9 | 51.15 | 47.5 | 51.15 | 4.47 Million |
| 03 Apr, 2024 | 48.75 | 48.75 | 47.55 | 48.75 | 4.84 Million |
| 02 Apr, 2024 | 45.05 | 46.85 | 45.05 | 46.45 | 2.61 Million |
| 01 Apr, 2024 | 43.85 | 44.95 | 43.75 | 44.95 | 528.49 Thousand |
600020
VWS
6205
002469
MMH
8077