GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 111.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 78.45 81.55 77.4 81.55 6.27 Million
13 Jun, 2024 82.46 82.46 76.2 77.67 9.61 Million
12 Jun, 2024 76.0 78.54 75.4 78.54 2 Million
11 Jun, 2024 71.65 74.8 71.65 74.8 2.77 Million
10 Jun, 2024 72.0 73.8 70.51 71.24 3.4 Million
07 Jun, 2024 68.55 70.8 67.55 70.8 5.87 Million
06 Jun, 2024 65.45 67.45 65.45 67.45 3.92 Million
05 Jun, 2024 62.45 65.0 62.45 64.25 6.15 Million
04 Jun, 2024 67.5 67.5 65.7 65.7 3.38 Million
03 Jun, 2024 69.15 69.15 67.3 69.15 6.27 Million