GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 125.0 | 127.5 | 121.67 | 121.67 | 1.16 Million |
| 21 Oct, 2024 | 136.0 | 137.49 | 127.82 | 128.08 | 1.63 Million |
| 18 Oct, 2024 | 130.0 | 135.75 | 127.6 | 134.55 | 1.61 Million |
| 17 Oct, 2024 | 137.9 | 138.44 | 131.57 | 132.23 | 1.17 Million |
| 16 Oct, 2024 | 138.39 | 139.8 | 135.8 | 137.05 | 896.84 Thousand |
| 15 Oct, 2024 | 141.95 | 142.8 | 136.55 | 137.97 | 2.09 Million |
| 14 Oct, 2024 | 135.2 | 141.05 | 135.2 | 141.05 | 2.13 Million |
| 11 Oct, 2024 | 136.29 | 138.2 | 133.0 | 134.34 | 3.7 Million |
| 10 Oct, 2024 | 136.63 | 141.5 | 134.1 | 135.4 | 2.11 Million |
| 09 Oct, 2024 | 138.11 | 145.0 | 136.0 | 136.63 | 3.86 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT