GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 48.0 | 51.4 | 47.55 | 50.3 | 5.4 Million |
| 13 Feb, 2024 | 48.5 | 50.7 | 47.0 | 48.25 | 3.98 Million |
| 12 Feb, 2024 | 52.1 | 53.25 | 48.95 | 49.4 | 4.13 Million |
| 09 Feb, 2024 | 54.8 | 54.8 | 50.0 | 52.55 | 6.36 Million |
| 08 Feb, 2024 | 60.65 | 60.65 | 53.8 | 54.55 | 9.64 Million |
| 07 Feb, 2024 | 57.4 | 61.2 | 57.0 | 58.55 | 16.29 Million |
| 06 Feb, 2024 | 56.0 | 57.5 | 53.75 | 56.35 | 5.68 Million |
| 05 Feb, 2024 | 54.4 | 55.85 | 53.9 | 55.7 | 8.97 Million |
| 02 Feb, 2024 | 55.4 | 55.8 | 52.9 | 53.2 | 7.46 Million |
| 01 Feb, 2024 | 51.5 | 53.7 | 51.0 | 53.7 | 9.96 Million |
600020
VWS
6205
002469
MMH
8077