GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 111.41
(-1.81%)
INR 111.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 39.9 | 42.05 | 38.6 | 42.05 | 1.89 Million |
| 13 Mar, 2024 | 44.4 | 46.6 | 40.0 | 40.05 | 6.07 Million |
| 12 Mar, 2024 | 48.7 | 49.0 | 43.8 | 44.4 | 5.94 Million |
| 11 Mar, 2024 | 50.85 | 51.35 | 48.0 | 48.65 | 2.07 Million |
| 07 Mar, 2024 | 49.4 | 50.75 | 49.3 | 50.55 | 2.23 Million |
| 06 Mar, 2024 | 51.15 | 51.15 | 48.2 | 49.4 | 3.71 Million |
| 05 Mar, 2024 | 52.1 | 52.85 | 50.75 | 51.4 | 2.61 Million |
| 04 Mar, 2024 | 52.2 | 53.65 | 51.5 | 52.35 | 5.99 Million |
| 02 Mar, 2024 | 52.4 | 52.5 | 51.55 | 52.2 | 249.02 Thousand |
| 01 Mar, 2024 | 52.55 | 52.85 | 51.1 | 52.15 | 3.86 Million |
600020
VWS
6205
002469
MMH
8077