GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 123.5

(-6.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 51.35 52.45 50.4 50.65 1.58 Million
16 Jan, 2024 53.1 53.8 50.6 52.0 2.7 Million
15 Jan, 2024 53.65 53.65 53.65 53.65 -
12 Jan, 2024 53.7 54.9 53.2 53.65 2.8 Million
11 Jan, 2024 53.95 54.45 53.25 53.35 1.48 Million
10 Jan, 2024 54.8 55.0 53.15 53.55 2.34 Million
09 Jan, 2024 54.4 55.75 53.35 54.05 3.91 Million
08 Jan, 2024 55.0 55.35 53.3 53.65 3.28 Million
05 Jan, 2024 55.95 56.4 53.8 54.3 4.74 Million
04 Jan, 2024 53.65 55.95 53.3 55.65 6.71 Million