GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 132.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 50.95 51.05 48.75 48.75 7.29 Million
15 Dec, 2023 53.55 54.2 50.5 51.3 9.39 Million
14 Dec, 2023 54.3 55.85 51.6 53.0 21.83 Million
13 Dec, 2023 51.05 53.2 49.3 53.2 15.56 Million
12 Dec, 2023 53.05 53.05 48.25 50.7 24.73 Million
11 Dec, 2023 50.55 50.55 50.55 50.55 2.43 Million
08 Dec, 2023 48.15 48.15 47.05 48.15 11.63 Million
07 Dec, 2023 43.95 45.9 43.55 45.9 3.4 Million
06 Dec, 2023 42.8 44.25 42.8 43.75 4.43 Million
05 Dec, 2023 43.0 43.3 41.7 42.15 2.83 Million