GMR Power and Urban Infra Limited (GMRP&UI)

INR 112.97

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88.98 89.75 84.01 84.01 2.57 Million
26 Jun, 2024 89.9 90.7 87.72 88.44 2.85 Million
25 Jun, 2024 87.0 90.7 87.0 90.7 3.2 Million
24 Jun, 2024 88.0 89.5 85.62 86.39 3.68 Million
21 Jun, 2024 96.9 97.5 89.67 89.67 10.83 Million
20 Jun, 2024 92.0 94.39 91.62 94.39 5.19 Million
19 Jun, 2024 86.5 89.9 83.05 89.9 6.57 Million
18 Jun, 2024 84.02 85.62 83.76 85.62 7.87 Million
14 Jun, 2024 78.45 81.55 77.4 81.55 6.27 Million
13 Jun, 2024 82.46 82.46 76.2 77.67 9.61 Million