GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 132.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42.3 42.3 42.3 42.3 1.01 Million
16 Nov, 2023 38.5 40.3 38.5 40.3 3.67 Million
15 Nov, 2023 37.0 38.4 36.65 38.4 4.06 Million
13 Nov, 2023 37.15 37.2 35.9 36.6 4.01 Million
12 Nov, 2023 37.1 37.45 36.5 36.5 499.87 Thousand
10 Nov, 2023 36.65 36.9 35.6 36.5 2.64 Million
09 Nov, 2023 37.45 37.45 36.6 36.95 7.93 Million
08 Nov, 2023 34.0 35.7 33.4 35.7 8.48 Million
07 Nov, 2023 34.3 34.3 33.3 34.0 4.11 Million
06 Nov, 2023 31.4 34.0 31.15 33.55 4 Million