GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 111.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 53.65 53.95 52.2 53.45 2.96 Million
02 Jan, 2024 54.35 55.1 51.65 53.65 6.02 Million
01 Jan, 2024 56.95 57.7 54.0 54.25 10.32 Million
29 Dec, 2023 55.3 57.25 53.05 56.15 11.81 Million
28 Dec, 2023 53.45 55.65 53.3 54.75 12.49 Million
27 Dec, 2023 53.0 54.35 51.65 53.0 15.78 Million
26 Dec, 2023 52.9 53.75 51.9 52.3 2.65 Million
22 Dec, 2023 54.0 55.35 52.1 52.95 11.23 Million
21 Dec, 2023 49.1 53.05 49.1 52.75 14.63 Million
20 Dec, 2023 51.7 53.7 49.85 50.55 16.62 Million