GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 132.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.55 35.65 34.0 34.15 2.51 Million
04 Oct, 2023 33.9 35.4 33.55 34.8 5.13 Million
03 Oct, 2023 35.25 35.25 33.85 34.2 5.78 Million
29 Sep, 2023 36.0 36.45 34.05 35.6 5.39 Million
28 Sep, 2023 34.6 35.8 34.3 35.55 24.23 Million
27 Sep, 2023 34.1 34.1 34.1 34.1 1.66 Million
26 Sep, 2023 35.9 37.45 35.9 35.9 13.56 Million
25 Sep, 2023 38.6 40.0 37.75 37.75 17.7 Million
22 Sep, 2023 39.7 39.7 39.7 39.7 3.17 Million
21 Sep, 2023 41.75 42.8 41.75 41.75 13.55 Million