GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 111.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 41.75 42.8 41.75 41.75 13.55 Million
20 Sep, 2023 47.5 48.55 43.95 43.95 29.15 Million
18 Sep, 2023 43.3 46.25 42.8 46.25 20.03 Million
15 Sep, 2023 38.5 42.05 38.5 42.05 5.9 Million
14 Sep, 2023 37.9 39.4 37.5 38.25 13.67 Million