GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 132.37

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 47.5 48.55 43.95 43.95 29.15 Million
18 Sep, 2023 43.3 46.25 42.8 46.25 20.03 Million
15 Sep, 2023 38.5 42.05 38.5 42.05 5.9 Million
14 Sep, 2023 37.9 39.4 37.5 38.25 13.67 Million