GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 123.5

(-6.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 51.2 51.9 50.55 51.15 1.46 Million
30 Jan, 2024 51.85 51.9 49.6 51.1 3.04 Million
29 Jan, 2024 50.45 52.4 49.95 51.3 4.96 Million
25 Jan, 2024 50.55 51.25 49.75 49.95 2.71 Million
24 Jan, 2024 48.25 50.65 47.05 50.1 4.39 Million
23 Jan, 2024 52.0 52.4 48.25 48.25 2.11 Million
22 Jan, 2024 51.05 51.05 51.05 51.05 -
20 Jan, 2024 52.45 52.5 50.5 50.75 1.5 Million
19 Jan, 2024 50.5 51.8 49.95 51.05 3.44 Million
18 Jan, 2024 50.65 51.6 49.15 50.1 2.02 Million