GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 137.22 | 142.8 | 135.27 | 139.09 | 4 Million |
| 06 Sep, 2024 | 144.01 | 145.4 | 137.2 | 138.42 | 4.84 Million |
| 05 Sep, 2024 | 149.71 | 154.53 | 141.4 | 143.39 | 9.78 Million |
| 04 Sep, 2024 | 142.0 | 148.27 | 141.49 | 147.18 | 13.41 Million |
| 03 Sep, 2024 | 138.55 | 141.21 | 137.9 | 141.21 | 7.7 Million |
| 02 Sep, 2024 | 139.0 | 139.0 | 132.0 | 134.49 | 11.27 Million |
| 30 Aug, 2024 | 139.45 | 140.2 | 135.11 | 137.91 | 8.02 Million |
| 29 Aug, 2024 | 133.93 | 139.0 | 130.32 | 138.09 | 5.49 Million |
| 28 Aug, 2024 | 132.48 | 136.3 | 130.2 | 132.67 | 6.21 Million |
| 27 Aug, 2024 | 125.91 | 132.48 | 125.0 | 132.48 | 10.63 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT