GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 111.41
(-1.81%)
INR 111.41
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.4 | 67.2 | 64.4 | 67.2 | 2.83 Million |
| 30 Apr, 2024 | 67.45 | 67.65 | 63.65 | 64.0 | 2.8 Million |
| 29 Apr, 2024 | 71.25 | 71.25 | 66.1 | 66.6 | 3.94 Million |
| 26 Apr, 2024 | 69.8 | 71.65 | 66.25 | 69.05 | 10.65 Million |
| 25 Apr, 2024 | 69.5 | 69.5 | 64.4 | 69.5 | 7.72 Million |
| 24 Apr, 2024 | 66.2 | 66.2 | 65.2 | 66.2 | 4.42 Million |
| 23 Apr, 2024 | 62.2 | 63.05 | 60.4 | 63.05 | 19.17 Million |
| 22 Apr, 2024 | 60.05 | 60.05 | 57.6 | 60.05 | 15.64 Million |
| 19 Apr, 2024 | 54.1 | 57.2 | 52.85 | 57.2 | 2.93 Million |
| 18 Apr, 2024 | 55.15 | 56.35 | 53.85 | 54.5 | 6.38 Million |
600020
VWS
6205
002469
MMH
8077