GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 108.4 | 110.48 | 106.15 | 107.68 | 995.26 Thousand |
| 12 Feb, 2025 | 104.99 | 110.5 | 101.62 | 107.44 | 1.65 Million |
| 11 Feb, 2025 | 113.1 | 113.7 | 104.0 | 105.36 | 1.9 Million |
| 10 Feb, 2025 | 113.0 | 116.7 | 110.6 | 113.74 | 1.8 Million |
| 07 Feb, 2025 | 110.47 | 113.4 | 109.48 | 112.64 | 1.58 Million |
| 06 Feb, 2025 | 108.4 | 115.0 | 106.31 | 109.61 | 3.79 Million |
| 05 Feb, 2025 | 104.6 | 108.0 | 103.0 | 105.04 | 1.22 Million |
| 04 Feb, 2025 | 101.9 | 104.9 | 101.06 | 103.76 | 1.26 Million |
| 03 Feb, 2025 | 103.1 | 103.59 | 99.94 | 100.13 | 1.75 Million |
| 01 Feb, 2025 | 106.3 | 109.25 | 104.9 | 105.2 | 829.95 Thousand |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT