GMR Power And Urban Infra Limited (GMRP&UI.NS)

INR 111.41

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 137.22 142.8 135.27 139.09 4 Million
06 Sep, 2024 144.01 145.4 137.2 138.42 4.84 Million
05 Sep, 2024 149.71 154.53 141.4 143.39 9.78 Million
04 Sep, 2024 142.0 148.27 141.49 147.18 13.41 Million
03 Sep, 2024 138.55 141.21 137.9 141.21 13.41 Million
02 Sep, 2024 139.0 139.0 132.0 134.49 11.27 Million
01 Sep, 2024 139.0 139.0 132.0 134.49 11.27 Million
30 Aug, 2024 139.45 140.2 135.11 137.91 8.02 Million
29 Aug, 2024 133.93 139.0 130.32 138.09 8.02 Million
28 Aug, 2024 132.48 136.3 130.2 132.67 6.21 Million