GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 98.24 | 98.24 | 96.2 | 98.24 | 12.56 Million |
| 10 Jul, 2024 | 95.5 | 99.0 | 90.0 | 93.57 | 4.18 Million |
| 09 Jul, 2024 | 94.37 | 96.7 | 92.25 | 94.74 | 9.17 Million |
| 08 Jul, 2024 | 90.44 | 94.48 | 89.21 | 94.48 | 6.8 Million |
| 05 Jul, 2024 | 88.49 | 90.78 | 87.32 | 89.99 | 2.59 Million |
| 04 Jul, 2024 | 91.4 | 91.9 | 86.25 | 88.82 | 7.06 Million |
| 03 Jul, 2024 | 85.8 | 88.37 | 84.71 | 88.37 | 1.98 Million |
| 02 Jul, 2024 | 86.88 | 87.62 | 83.45 | 84.17 | 2.12 Million |
| 01 Jul, 2024 | 85.3 | 87.9 | 83.95 | 86.49 | 2.44 Million |
| 28 Jun, 2024 | 87.99 | 88.0 | 82.11 | 83.89 | 3.86 Million |
600020
VWS
6205
002469
MMH
8077