GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 112.4 | 116.5 | 111.18 | 113.76 | 1.75 Million |
| 25 Jul, 2025 | 115.09 | 115.11 | 112.0 | 112.46 | 1.16 Million |
| 24 Jul, 2025 | 115.41 | 117.5 | 114.06 | 114.82 | 1.16 Million |
| 23 Jul, 2025 | 116.0 | 116.39 | 114.42 | 115.32 | 509.84 Thousand |
| 22 Jul, 2025 | 116.29 | 117.03 | 115.12 | 115.61 | 1.34 Million |
| 21 Jul, 2025 | 115.99 | 117.0 | 114.0 | 115.7 | 1.1 Million |
| 18 Jul, 2025 | 118.41 | 119.06 | 115.1 | 115.69 | 1.13 Million |
| 17 Jul, 2025 | 120.99 | 121.99 | 118.0 | 118.32 | 1.3 Million |
| 16 Jul, 2025 | 121.9 | 124.0 | 119.6 | 120.34 | 2.97 Million |
| 15 Jul, 2025 | 114.0 | 122.0 | 114.0 | 120.89 | 4.46 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT