GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 115.0 | 115.0 | 111.51 | 113.53 | 1.38 Million |
| 11 Dec, 2024 | 113.62 | 116.7 | 113.01 | 114.58 | 1.34 Million |
| 10 Dec, 2024 | 115.68 | 115.68 | 112.41 | 113.53 | 2.26 Million |
| 09 Dec, 2024 | 117.0 | 118.0 | 113.7 | 115.15 | 1.52 Million |
| 06 Dec, 2024 | 113.35 | 118.44 | 112.21 | 117.34 | 3.16 Million |
| 05 Dec, 2024 | 114.64 | 116.81 | 111.9 | 112.8 | 1.54 Million |
| 04 Dec, 2024 | 115.85 | 117.49 | 112.9 | 113.85 | 1.58 Million |
| 03 Dec, 2024 | 117.4 | 117.89 | 114.65 | 115.29 | 1.15 Million |
| 02 Dec, 2024 | 116.8 | 120.45 | 112.5 | 116.91 | 2.54 Million |
| 29 Nov, 2024 | 117.0 | 117.0 | 113.65 | 114.72 | 883.19 Thousand |
600020
VWS
6205
002469
MMH
8077