GMR Power and Urban Infra Limited (GMRP&UI)
INR 112.97
(-2.59%)
INR 112.97
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 117.28 | 117.31 | 113.12 | 113.78 | 1.12 Million |
| 25 Aug, 2025 | 119.08 | 120.9 | 117.0 | 117.28 | 1.86 Million |
| 22 Aug, 2025 | 117.3 | 119.8 | 116.8 | 118.99 | 1.73 Million |
| 21 Aug, 2025 | 118.5 | 119.49 | 116.1 | 116.89 | 783.5 Thousand |
| 20 Aug, 2025 | 118.3 | 121.49 | 118.2 | 119.55 | 1.93 Million |
| 19 Aug, 2025 | 117.07 | 120.6 | 116.22 | 117.62 | 1.8 Million |
| 18 Aug, 2025 | 117.69 | 118.4 | 115.96 | 117.07 | 717.33 Thousand |
| 14 Aug, 2025 | 118.8 | 118.8 | 116.5 | 116.74 | 1.23 Million |
| 13 Aug, 2025 | 117.07 | 118.75 | 115.86 | 118.24 | 1.21 Million |
| 12 Aug, 2025 | 115.1 | 118.0 | 114.51 | 117.07 | 1.36 Million |
GNA
GNFC
GOACARBON
GMDCLTD
GMMPFAUDLR
GMRAIRPORT