GMR Power And Urban Infra Limited (GMRP&UI.NS)
INR 123.5
(-6.7%)
INR 123.5
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 121.8 | 122.83 | 115.74 | 115.74 | 1.61 Million |
| 09 Jan, 2025 | 127.5 | 129.8 | 121.13 | 121.84 | 1.27 Million |
| 08 Jan, 2025 | 132.8 | 133.0 | 126.61 | 127.5 | 1.48 Million |
| 07 Jan, 2025 | 126.0 | 131.8 | 126.0 | 128.86 | 2.25 Million |
| 06 Jan, 2025 | 129.79 | 131.79 | 123.35 | 125.6 | 3.32 Million |
| 03 Jan, 2025 | 131.5 | 132.0 | 126.99 | 129.79 | 2.9 Million |
| 02 Jan, 2025 | 130.0 | 133.25 | 128.01 | 130.25 | 6.6 Million |
| 01 Jan, 2025 | 125.0 | 126.91 | 119.81 | 126.91 | 3.83 Million |
| 31 Dec, 2024 | 120.4 | 120.87 | 118.15 | 120.87 | 11.75 Million |
| 30 Dec, 2024 | 115.12 | 115.12 | 115.12 | 115.12 | 330.83 Thousand |
600020
VWS
6205
002469
MMH
8077