Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1125.0 1220.0 1112.0 1203.25 231.55 Thousand
07 Oct, 2024 1150.05 1171.0 1110.0 1131.7 239.11 Thousand
04 Oct, 2024 1125.0 1185.0 1112.2 1151.65 302.25 Thousand
03 Oct, 2024 1104.95 1159.0 1088.1 1126.85 334.31 Thousand
01 Oct, 2024 1065.0 1129.0 1054.05 1123.3 581.39 Thousand
30 Sep, 2024 1044.0 1070.0 1023.55 1057.45 319.43 Thousand
27 Sep, 2024 1019.55 1075.0 1015.85 1030.3 525.38 Thousand
26 Sep, 2024 1067.0 1081.0 1012.2 1019.55 202.78 Thousand
25 Sep, 2024 1107.1 1127.0 1048.5 1057.6 362.58 Thousand
24 Sep, 2024 1146.2 1157.65 1103.05 1107.35 154.99 Thousand