Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1209.45 1210.0 1123.0 1136.15 243.25 Thousand
20 Sep, 2024 1188.9 1194.95 1140.5 1151.85 310.35 Thousand
19 Sep, 2024 1272.0 1278.45 1180.0 1188.85 220.47 Thousand
18 Sep, 2024 1300.15 1304.1 1252.2 1271.65 119.29 Thousand
17 Sep, 2024 1310.9 1326.45 1275.0 1310.55 214.77 Thousand
16 Sep, 2024 1280.0 1335.1 1252.35 1310.9 302.01 Thousand
15 Sep, 2024 1280.0 1280.0 1252.35 1268.9 18.33 Thousand
13 Sep, 2024 1320.5 1323.0 1275.0 1292.85 281.69 Thousand
12 Sep, 2024 1281.85 1313.85 1252.05 1305.95 335.16 Thousand
11 Sep, 2024 1276.0 1325.0 1231.0 1289.3 781.4 Thousand