Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1111.0 1128.75 1041.5 1045.25 199.11 Thousand
21 Oct, 2024 1139.85 1144.95 1105.05 1112.9 55.96 Thousand
18 Oct, 2024 1112.05 1143.7 1080.0 1130.0 106.84 Thousand
17 Oct, 2024 1173.0 1187.9 1120.0 1125.6 124.81 Thousand
16 Oct, 2024 1202.65 1216.35 1160.15 1173.2 88.07 Thousand
15 Oct, 2024 1160.05 1219.9 1160.05 1202.7 217.28 Thousand
14 Oct, 2024 1178.05 1199.95 1130.2 1172.4 81.71 Thousand
11 Oct, 2024 1173.0 1189.0 1151.0 1178.05 98.54 Thousand
10 Oct, 2024 1201.15 1213.75 1173.1 1178.0 88.38 Thousand
09 Oct, 2024 1201.0 1223.05 1185.0 1201.7 134.5 Thousand