Glenmark Life Sciences Limited (GLS.NS)
INR 1086.0
(0.15%)
INR 1086.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1040.05 | 1110.0 | 1034.0 | 1092.65 | 199.67 Thousand |
| 22 Nov, 2024 | 1080.05 | 1099.4 | 1032.2 | 1045.65 | 82.33 Thousand |
| 21 Nov, 2024 | 1082.0 | 1095.85 | 1070.2 | 1080.05 | 45.1 Thousand |
| 19 Nov, 2024 | 1083.0 | 1103.8 | 1070.2 | 1082.9 | 68.2 Thousand |
| 18 Nov, 2024 | 1082.6 | 1100.0 | 1051.55 | 1081.55 | 106.57 Thousand |
| 14 Nov, 2024 | 1040.0 | 1102.0 | 1040.0 | 1082.6 | 72.18 Thousand |
| 13 Nov, 2024 | 1100.0 | 1105.75 | 1052.5 | 1059.75 | 74.34 Thousand |
| 12 Nov, 2024 | 1076.25 | 1121.0 | 1075.0 | 1099.25 | 88.6 Thousand |
| 11 Nov, 2024 | 1075.8 | 1103.8 | 1061.45 | 1091.0 | 75.21 Thousand |
| 08 Nov, 2024 | 1116.75 | 1119.95 | 1090.0 | 1096.1 | 51.88 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059