Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1082.0 1095.85 1070.2 1080.05 45.1 Thousand
19 Nov, 2024 1083.0 1103.8 1070.2 1082.9 68.2 Thousand
18 Nov, 2024 1082.6 1100.0 1051.55 1081.55 106.57 Thousand
14 Nov, 2024 1040.0 1102.0 1040.0 1082.6 72.18 Thousand
13 Nov, 2024 1100.0 1105.75 1052.5 1059.75 74.34 Thousand
12 Nov, 2024 1076.25 1121.0 1075.0 1099.25 88.6 Thousand
11 Nov, 2024 1075.8 1103.8 1061.45 1091.0 75.21 Thousand
08 Nov, 2024 1116.75 1119.95 1090.0 1096.1 51.88 Thousand
07 Nov, 2024 1098.05 1164.0 1098.05 1116.75 221.49 Thousand
06 Nov, 2024 1066.6 1114.95 1065.45 1098.05 67.2 Thousand