Glenmark Life Sciences Limited (GLS.NS)
INR 1086.0
(0.15%)
INR 1086.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1015.0 | 1018.8 | 985.75 | 993.9 | 106.67 Thousand |
| 20 Dec, 2024 | 1017.15 | 1030.0 | 1005.5 | 1013.3 | 90.19 Thousand |
| 19 Dec, 2024 | 1014.0 | 1035.0 | 1007.0 | 1017.15 | 80.2 Thousand |
| 18 Dec, 2024 | 1014.7 | 1054.9 | 999.95 | 1031.25 | 86.24 Thousand |
| 17 Dec, 2024 | 1029.0 | 1033.45 | 1004.4 | 1011.85 | 54.43 Thousand |
| 16 Dec, 2024 | 1027.9 | 1041.0 | 1013.1 | 1028.4 | 52.45 Thousand |
| 13 Dec, 2024 | 1034.6 | 1039.45 | 1004.4 | 1018.15 | 86.65 Thousand |
| 12 Dec, 2024 | 1049.85 | 1059.95 | 1015.8 | 1036.35 | 80.15 Thousand |
| 11 Dec, 2024 | 1040.0 | 1055.0 | 1024.0 | 1049.85 | 690.69 Thousand |
| 10 Dec, 2024 | 1030.0 | 1046.0 | 1012.0 | 1039.9 | 131.75 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059