Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1014.0 1035.0 1007.0 1017.15 80.2 Thousand
18 Dec, 2024 1014.7 1054.9 999.95 1031.25 86.24 Thousand
17 Dec, 2024 1029.0 1033.45 1004.4 1011.85 54.43 Thousand
16 Dec, 2024 1027.9 1041.0 1013.1 1028.4 52.45 Thousand
13 Dec, 2024 1034.6 1039.45 1004.4 1018.15 86.65 Thousand
12 Dec, 2024 1049.85 1059.95 1015.8 1036.35 80.15 Thousand
11 Dec, 2024 1040.0 1055.0 1024.0 1049.85 690.69 Thousand
10 Dec, 2024 1030.0 1046.0 1012.0 1039.9 131.75 Thousand
09 Dec, 2024 1059.8 1077.75 1022.35 1029.75 98.82 Thousand
06 Dec, 2024 1081.0 1085.4 1048.05 1056.55 110.75 Thousand