Glenmark Life Sciences Limited (GLS.NS)

INR 1086.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 643.0 654.0 633.05 635.1 104.42 Thousand
18 Sep, 2023 648.95 672.25 641.5 644.85 410.41 Thousand
15 Sep, 2023 633.8 662.95 633.8 646.2 539.97 Thousand
14 Sep, 2023 625.9 639.9 619.1 632.15 226.88 Thousand