Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1034.0 1055.0 1021.1 1031.35 56.16 Thousand
02 Jan, 2025 1025.1 1044.0 1010.55 1030.45 58.8 Thousand
01 Jan, 2025 991.2 1040.0 980.15 1018.25 96.02 Thousand
31 Dec, 2024 960.0 997.7 959.95 983.45 113.19 Thousand
30 Dec, 2024 987.55 993.35 965.2 969.65 113.96 Thousand
27 Dec, 2024 984.95 997.25 973.0 987.55 82.02 Thousand
26 Dec, 2024 964.9 998.8 940.15 983.75 163.43 Thousand
24 Dec, 2024 994.0 998.7 955.0 958.4 131.2 Thousand
23 Dec, 2024 1015.0 1018.8 985.75 993.9 106.67 Thousand
20 Dec, 2024 1017.15 1030.0 1005.5 1013.3 90.19 Thousand