Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1105.05 1112.0 1071.0 1075.15 66.34 Thousand
04 Dec, 2024 1095.05 1130.0 1090.0 1095.4 115.6 Thousand
03 Dec, 2024 1072.65 1105.3 1072.55 1085.4 85.15 Thousand
02 Dec, 2024 1080.1 1091.35 1068.2 1071.55 60.1 Thousand
29 Nov, 2024 1080.6 1093.85 1068.2 1084.1 82.9 Thousand
28 Nov, 2024 1085.95 1092.6 1068.2 1080.6 57.28 Thousand
27 Nov, 2024 1068.2 1090.0 1068.2 1082.8 103.94 Thousand
26 Nov, 2024 1090.05 1093.85 1051.0 1068.2 77.39 Thousand
25 Nov, 2024 1040.05 1110.0 1034.0 1092.65 199.67 Thousand
22 Nov, 2024 1080.05 1099.4 1032.2 1045.65 82.33 Thousand