Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1054.15 1104.0 1053.2 1061.95 79.49 Thousand
04 Nov, 2024 1055.0 1083.3 1044.65 1073.4 95.63 Thousand
01 Nov, 2024 1055.55 1084.0 1012.05 1051.0 16.59 Thousand
31 Oct, 2024 1026.0 1065.3 1018.2 1057.2 125.09 Thousand
30 Oct, 2024 1013.85 1036.0 1003.15 1027.45 117.62 Thousand
29 Oct, 2024 986.4 1022.0 976.25 1017.2 176.36 Thousand
28 Oct, 2024 948.05 991.45 935.0 979.05 301.7 Thousand
25 Oct, 2024 1015.0 1025.0 936.9 938.4 566.29 Thousand
24 Oct, 2024 1076.2 1091.95 1030.0 1041.0 77.13 Thousand
23 Oct, 2024 1045.25 1092.25 1015.55 1076.2 127.27 Thousand