Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1047.4 1075.0 1031.9 1059.45 174.9 Thousand
30 Aug, 2024 1010.0 1095.0 1006.9 1052.65 1.09 Million
29 Aug, 2024 1043.65 1055.5 993.55 1006.15 1.09 Million
28 Aug, 2024 1029.0 1054.9 1012.25 1043.55 197.28 Thousand
27 Aug, 2024 1034.0 1054.35 1011.0 1017.85 197.27 Thousand
26 Aug, 2024 1050.0 1054.55 1020.0 1034.2 129.75 Thousand
25 Aug, 2024 1050.0 1054.55 1020.0 1034.2 87.08 Thousand
23 Aug, 2024 1044.0 1063.7 1031.55 1047.95 181.37 Thousand
22 Aug, 2024 1024.05 1052.0 1019.55 1038.2 181.37 Thousand
21 Aug, 2024 1007.0 1052.5 995.95 1024.35 242.85 Thousand