Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 931.9 943.95 920.0 925.25 103.35 Thousand
07 Aug, 2024 920.0 932.5 909.75 921.55 76.39 Thousand
06 Aug, 2024 940.0 950.0 909.65 918.9 224.89 Thousand
05 Aug, 2024 869.05 955.0 851.25 933.4 1.71 Million
02 Aug, 2024 888.0 892.5 872.1 884.0 199.93 Thousand
01 Aug, 2024 888.45 910.0 882.05 902.7 249.51 Thousand
31 Jul, 2024 888.95 892.75 877.55 888.45 150.68 Thousand
30 Jul, 2024 870.7 892.55 861.8 888.95 182.09 Thousand
29 Jul, 2024 850.7 873.95 842.55 870.7 201.7 Thousand
26 Jul, 2024 873.5 905.0 847.3 850.7 371.75 Thousand