Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 858.8 887.0 847.4 876.25 536.26 Thousand
24 Jul, 2024 857.0 868.0 850.0 853.8 164.58 Thousand
23 Jul, 2024 846.5 858.2 819.05 852.85 281.53 Thousand
22 Jul, 2024 841.5 854.0 836.7 850.4 170.7 Thousand
19 Jul, 2024 851.35 851.95 836.0 847.35 291.02 Thousand
18 Jul, 2024 855.0 855.0 838.0 851.35 342.85 Thousand
16 Jul, 2024 847.95 856.45 841.0 855.2 454.42 Thousand
15 Jul, 2024 843.4 848.95 834.05 847.3 585.37 Thousand
12 Jul, 2024 838.0 866.9 837.5 848.3 1.22 Million
11 Jul, 2024 847.6 869.2 838.1 842.15 440.25 Thousand