Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 843.95 870.0 832.45 842.55 74.77 Thousand
25 Jun, 2024 833.55 836.9 824.0 825.85 24.52 Thousand
24 Jun, 2024 834.55 845.0 825.05 833.55 31.81 Thousand
21 Jun, 2024 847.0 847.0 825.8 829.75 43.07 Thousand
20 Jun, 2024 854.95 854.95 835.0 839.65 25.99 Thousand
19 Jun, 2024 857.1 864.6 838.55 845.6 51.91 Thousand
18 Jun, 2024 865.0 865.0 847.1 857.1 42.75 Thousand
14 Jun, 2024 862.0 871.0 850.0 853.35 49.18 Thousand
13 Jun, 2024 873.0 877.0 855.0 858.1 47.85 Thousand
12 Jun, 2024 877.0 877.0 850.0 864.0 60.64 Thousand