Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 876.5 880.15 860.0 866.85 59.97 Thousand
10 Jun, 2024 868.0 882.0 867.65 876.5 62.99 Thousand
07 Jun, 2024 864.8 877.95 856.0 867.7 103.86 Thousand
06 Jun, 2024 846.05 871.8 840.05 855.25 136.65 Thousand
05 Jun, 2024 836.4 842.05 785.45 836.6 62.58 Thousand
04 Jun, 2024 839.9 844.0 755.95 825.95 125.87 Thousand
03 Jun, 2024 840.0 842.45 825.1 839.9 94.33 Thousand
31 May, 2024 821.5 841.45 820.0 836.25 77.78 Thousand
30 May, 2024 830.65 840.0 817.0 822.45 50.41 Thousand
29 May, 2024 825.05 837.0 812.6 831.0 79.47 Thousand