Glenmark Life Sciences Limited (GLS.NS)
INR 1030.55
(-0.07%)
INR 1030.55
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 831.05 | 838.0 | 821.25 | 826.25 | 51.43 Thousand |
| 27 May, 2024 | 840.2 | 845.0 | 825.0 | 831.95 | 55.44 Thousand |
| 24 May, 2024 | 822.05 | 846.9 | 818.0 | 840.2 | 121.82 Thousand |
| 23 May, 2024 | 842.0 | 858.5 | 818.1 | 822.95 | 88.25 Thousand |
| 22 May, 2024 | 820.15 | 842.0 | 808.0 | 832.25 | 93.19 Thousand |
| 21 May, 2024 | 824.0 | 833.0 | 806.0 | 820.15 | 103.43 Thousand |
| 18 May, 2024 | 834.0 | 840.0 | 817.1 | 822.55 | 8446.00 |
| 17 May, 2024 | 827.95 | 839.65 | 825.05 | 834.0 | 28.04 Thousand |
| 16 May, 2024 | 825.4 | 835.0 | 822.0 | 827.95 | 32.82 Thousand |
| 15 May, 2024 | 815.95 | 830.0 | 813.45 | 821.25 | 38.68 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059