Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 816.95 840.4 807.05 813.45 53.47 Thousand
13 May, 2024 832.0 832.0 806.6 812.3 59.12 Thousand
10 May, 2024 833.0 839.0 823.55 827.75 37.97 Thousand
09 May, 2024 845.95 845.95 823.55 833.35 72.73 Thousand
08 May, 2024 830.1 847.2 816.5 840.4 70.3 Thousand
07 May, 2024 830.95 835.15 818.0 830.1 73.68 Thousand
06 May, 2024 834.0 847.35 818.55 830.95 87.05 Thousand
03 May, 2024 841.5 848.0 819.0 829.95 77.77 Thousand
02 May, 2024 837.0 845.45 821.0 841.15 230.23 Thousand
30 Apr, 2024 830.0 842.9 822.0 828.9 133.46 Thousand