Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 825.0 825.0 802.0 808.9 45.2 Thousand
10 Apr, 2024 817.0 825.45 805.2 817.15 66.64 Thousand
09 Apr, 2024 815.0 817.7 801.0 813.3 49.83 Thousand
08 Apr, 2024 817.3 819.9 804.0 810.5 48.62 Thousand
05 Apr, 2024 816.0 832.0 804.0 817.3 73.42 Thousand
04 Apr, 2024 814.9 820.5 788.0 815.35 173.2 Thousand
03 Apr, 2024 790.1 803.0 776.1 797.0 86.22 Thousand
02 Apr, 2024 790.0 795.0 777.1 790.65 75.2 Thousand
01 Apr, 2024 790.95 792.75 771.05 785.05 68.3 Thousand
28 Mar, 2024 774.4 785.1 761.3 776.65 90.24 Thousand