INR 1030.55
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 732.05 | 737.4 | 712.7 | 723.0 | 110.7 Thousand |
11 Mar, 2024 | 765.05 | 765.45 | 724.95 | 732.45 | 161.58 Thousand |
07 Mar, 2024 | 734.0 | 770.2 | 733.65 | 765.45 | 236.96 Thousand |
06 Mar, 2024 | 763.1 | 774.0 | 725.0 | 736.35 | 441.42 Thousand |
05 Mar, 2024 | 800.0 | 807.35 | 747.45 | 770.1 | 477.15 Thousand |
04 Mar, 2024 | 846.0 | 849.5 | 795.35 | 807.35 | 198.15 Thousand |
02 Mar, 2024 | 850.1 | 899.65 | 840.25 | 844.9 | 14.68 Thousand |
01 Mar, 2024 | 862.0 | 870.35 | 852.05 | 859.6 | 205.18 Thousand |
29 Feb, 2024 | 876.8 | 879.4 | 845.05 | 868.45 | 119.42 Thousand |
28 Feb, 2024 | 885.0 | 888.55 | 873.3 | 876.8 | 87.53 Thousand |
INDBANK
CS
BTRYF
SIEMENS
BOY
4059