Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 732.05 737.4 712.7 723.0 110.7 Thousand
11 Mar, 2024 765.05 765.45 724.95 732.45 161.58 Thousand
07 Mar, 2024 734.0 770.2 733.65 765.45 236.96 Thousand
06 Mar, 2024 763.1 774.0 725.0 736.35 441.42 Thousand
05 Mar, 2024 800.0 807.35 747.45 770.1 477.15 Thousand
04 Mar, 2024 846.0 849.5 795.35 807.35 198.15 Thousand
02 Mar, 2024 850.1 899.65 840.25 844.9 14.68 Thousand
01 Mar, 2024 862.0 870.35 852.05 859.6 205.18 Thousand
29 Feb, 2024 876.8 879.4 845.05 868.45 119.42 Thousand
28 Feb, 2024 885.0 888.55 873.3 876.8 87.53 Thousand