Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 900.0 900.0 882.05 888.3 104.76 Thousand
26 Feb, 2024 874.8 906.0 869.95 890.25 118.57 Thousand
23 Feb, 2024 878.5 884.05 871.25 874.8 51.47 Thousand
22 Feb, 2024 874.95 881.5 861.5 877.55 201.56 Thousand
21 Feb, 2024 879.5 885.05 870.0 876.85 47.08 Thousand
20 Feb, 2024 883.0 900.0 870.05 879.6 112.87 Thousand
19 Feb, 2024 884.95 896.9 873.95 882.25 83.54 Thousand
16 Feb, 2024 869.0 883.95 869.0 878.5 82.09 Thousand
15 Feb, 2024 870.0 891.8 868.0 875.7 256.78 Thousand
14 Feb, 2024 857.6 872.0 850.0 867.5 58.02 Thousand