Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 864.9 870.0 831.45 866.25 130.02 Thousand
12 Feb, 2024 865.0 865.0 846.55 860.25 100.16 Thousand
09 Feb, 2024 872.95 883.4 841.0 871.0 703.24 Thousand
08 Feb, 2024 879.95 880.15 820.5 872.05 554.51 Thousand
07 Feb, 2024 878.2 892.35 878.2 884.3 64.93 Thousand
06 Feb, 2024 873.0 897.7 867.55 884.45 100 Thousand
05 Feb, 2024 875.0 888.95 864.75 873.0 184.84 Thousand
02 Feb, 2024 856.7 876.9 852.05 871.3 117.59 Thousand
01 Feb, 2024 875.0 882.0 810.0 856.7 208.36 Thousand
31 Jan, 2024 845.0 878.3 842.0 872.55 269.42 Thousand