Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 845.0 855.0 835.0 840.05 215.85 Thousand
29 Jan, 2024 836.2 848.65 827.25 840.1 318.76 Thousand
25 Jan, 2024 798.75 845.0 793.05 836.2 311.7 Thousand
24 Jan, 2024 790.0 805.0 747.55 799.55 230.01 Thousand
23 Jan, 2024 797.55 798.0 772.65 790.2 167.73 Thousand
22 Jan, 2024 782.85 782.85 782.85 782.85 -
20 Jan, 2024 786.0 807.75 782.25 798.5 175.84 Thousand
19 Jan, 2024 760.0 788.0 755.0 782.85 239.91 Thousand
18 Jan, 2024 751.65 760.0 740.0 756.6 147.37 Thousand
17 Jan, 2024 754.0 758.8 745.15 751.65 87.84 Thousand