Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 659.45 719.95 655.65 714.2 1.64 Million
01 Jan, 2024 659.0 660.0 652.1 655.2 60.77 Thousand
29 Dec, 2023 654.0 658.95 647.0 657.05 61.58 Thousand
28 Dec, 2023 661.0 662.95 650.05 654.7 87.15 Thousand
27 Dec, 2023 664.0 664.65 649.6 657.7 129.34 Thousand
26 Dec, 2023 648.4 661.6 645.35 654.75 160.28 Thousand
22 Dec, 2023 650.0 650.05 638.5 645.35 55.55 Thousand
21 Dec, 2023 629.9 644.8 627.15 642.95 170.4 Thousand
20 Dec, 2023 649.4 654.5 628.0 633.4 257.57 Thousand
19 Dec, 2023 638.95 659.8 638.0 645.4 234.51 Thousand