Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 633.0 641.5 631.15 638.5 85.84 Thousand
15 Dec, 2023 644.95 644.95 630.15 633.8 72.55 Thousand
14 Dec, 2023 642.0 642.0 635.0 640.5 61.44 Thousand
13 Dec, 2023 639.3 639.35 633.35 637.1 38.6 Thousand
12 Dec, 2023 648.0 648.0 634.65 639.3 72.62 Thousand
11 Dec, 2023 638.95 644.6 634.0 643.15 120.57 Thousand
08 Dec, 2023 636.0 640.95 633.2 635.0 84.86 Thousand
07 Dec, 2023 635.25 638.35 629.0 635.15 61.03 Thousand
06 Dec, 2023 635.95 637.45 626.95 635.25 55.94 Thousand
05 Dec, 2023 640.1 649.9 630.35 635.6 79.33 Thousand