Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 748.0 761.95 745.1 756.2 137.97 Thousand
15 Jan, 2024 745.0 758.45 738.3 748.05 136.98 Thousand
12 Jan, 2024 749.95 749.95 735.0 739.55 100.41 Thousand
11 Jan, 2024 750.0 750.0 740.0 745.45 91.7 Thousand
10 Jan, 2024 725.0 746.9 724.1 745.25 333.57 Thousand
09 Jan, 2024 710.95 724.75 710.15 723.35 157.07 Thousand
08 Jan, 2024 717.7 717.7 692.0 710.15 130.64 Thousand
05 Jan, 2024 721.0 728.85 693.05 697.65 187.02 Thousand
04 Jan, 2024 732.0 735.0 716.4 725.5 204.13 Thousand
03 Jan, 2024 721.8 735.75 700.7 729.9 388.11 Thousand