Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 762.0 783.4 753.55 770.55 106.97 Thousand
26 Mar, 2024 754.0 766.85 741.85 759.75 109.82 Thousand
22 Mar, 2024 750.0 756.25 742.0 753.7 51.52 Thousand
21 Mar, 2024 740.8 755.65 733.7 750.25 81.35 Thousand
20 Mar, 2024 735.0 754.75 728.55 741.15 90.43 Thousand
19 Mar, 2024 767.35 771.0 719.75 728.55 66.57 Thousand
18 Mar, 2024 730.05 768.55 724.45 759.7 153.17 Thousand
15 Mar, 2024 732.0 752.0 715.6 739.35 228.58 Thousand
14 Mar, 2024 688.25 746.4 680.05 722.25 150.29 Thousand
13 Mar, 2024 748.0 752.0 676.5 688.3 233.89 Thousand