Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 814.95 822.15 792.0 819.2 181.71 Thousand
26 Apr, 2024 759.95 825.0 755.4 814.95 584.26 Thousand
25 Apr, 2024 826.5 831.6 743.85 750.5 589.96 Thousand
24 Apr, 2024 835.95 838.6 822.15 826.5 24.93 Thousand
23 Apr, 2024 849.0 866.0 815.0 826.25 88.18 Thousand
22 Apr, 2024 815.9 841.8 802.7 839.55 109.39 Thousand
19 Apr, 2024 790.0 811.6 777.95 802.65 76.77 Thousand
18 Apr, 2024 800.05 815.0 786.6 800.0 79.84 Thousand
16 Apr, 2024 791.0 809.0 767.05 800.0 86.57 Thousand
15 Apr, 2024 798.0 813.6 771.05 791.1 71.32 Thousand