Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1000.0 1007.0 988.35 995.85 242.85 Thousand
19 Aug, 2024 980.0 1011.0 980.0 994.2 144.37 Thousand
18 Aug, 2024 980.0 1011.0 980.0 994.2 106.4 Thousand
16 Aug, 2024 985.5 993.0 973.35 975.75 87.99 Thousand
15 Aug, 2024 985.5 993.0 973.35 975.75 87.99 Thousand
14 Aug, 2024 979.75 996.45 958.05 978.8 138.45 Thousand
13 Aug, 2024 998.0 1037.05 970.65 985.05 490.13 Thousand
12 Aug, 2024 914.0 1006.0 911.3 998.6 821.7 Thousand
11 Aug, 2024 914.0 1006.0 911.3 998.6 821.7 Thousand
09 Aug, 2024 925.25 928.45 910.0 914.6 67.72 Thousand