Glenmark Life Sciences Limited (GLS.NS)

INR 1030.55

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1281.85 1313.85 1252.05 1305.95 335.16 Thousand
11 Sep, 2024 1276.0 1325.0 1231.0 1289.3 781.4 Thousand
10 Sep, 2024 1209.3 1299.0 1209.3 1284.1 1.27 Million
09 Sep, 2024 1150.0 1220.0 1141.05 1204.95 1.29 Million
08 Sep, 2024 1150.0 1220.0 1141.05 1204.95 1.29 Million
06 Sep, 2024 1093.0 1175.0 1093.0 1150.5 1.4 Million
05 Sep, 2024 1079.6 1102.7 1076.45 1093.0 1.4 Million
04 Sep, 2024 1037.3 1090.0 1035.5 1075.15 156.03 Thousand
03 Sep, 2024 1064.15 1079.6 1041.0 1048.15 156.03 Thousand
02 Sep, 2024 1047.4 1075.0 1031.9 1059.45 174.9 Thousand