Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 989.7 | 995.95 | 963.05 | 970.0 | 204 Thousand |
| 31 Jul, 2023 | 976.85 | 1004.95 | 962.0 | 979.3 | 366.95 Thousand |
| 28 Jul, 2023 | 1012.45 | 1018.0 | 972.05 | 974.95 | 337.11 Thousand |
| 27 Jul, 2023 | 1049.9 | 1060.8 | 1002.0 | 1009.45 | 348.82 Thousand |
| 26 Jul, 2023 | 1105.0 | 1113.95 | 1034.0 | 1037.5 | 399.62 Thousand |
| 25 Jul, 2023 | 1170.0 | 1174.0 | 1082.1 | 1088.2 | 426.48 Thousand |
| 24 Jul, 2023 | 1195.0 | 1203.65 | 1161.0 | 1164.5 | 129.47 Thousand |
| 21 Jul, 2023 | 1182.2 | 1213.0 | 1181.0 | 1191.85 | 158.26 Thousand |
| 20 Jul, 2023 | 1209.0 | 1216.0 | 1172.9 | 1182.2 | 154.7 Thousand |
| 19 Jul, 2023 | 1239.9 | 1247.75 | 1201.0 | 1209.0 | 108.83 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE