Globus Spirits Limited (GLOBUSSPR)
INR 1035.2
(-0.95%)
INR 1035.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1270.1 | 1308.15 | 1250.35 | 1291.2 | 319.05 Thousand |
| 03 Jul, 2023 | 1260.0 | 1284.0 | 1260.0 | 1272.95 | 114.12 Thousand |
| 30 Jun, 2023 | 1281.95 | 1282.0 | 1255.0 | 1259.9 | 93.78 Thousand |
| 28 Jun, 2023 | 1285.0 | 1287.25 | 1256.0 | 1274.9 | 140.87 Thousand |
| 27 Jun, 2023 | 1299.9 | 1309.4 | 1265.0 | 1274.95 | 169.59 Thousand |
| 26 Jun, 2023 | 1269.95 | 1313.9 | 1268.4 | 1299.4 | 291.38 Thousand |
| 23 Jun, 2023 | 1277.0 | 1297.0 | 1241.05 | 1272.05 | 288.35 Thousand |
| 22 Jun, 2023 | 1227.7 | 1305.0 | 1220.0 | 1275.25 | 665.43 Thousand |
| 21 Jun, 2023 | 1256.95 | 1275.4 | 1221.6 | 1227.7 | 193.8 Thousand |
| 20 Jun, 2023 | 1238.5 | 1273.0 | 1223.25 | 1256.95 | 288.96 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE